시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,030	110	- 0.68%	9,408	152
09:26	16,120	20	- 0.12%	9,406	151
09:25	16,050	90	- 0.56%	9,122	147
09:23	16,050	90	- 0.56%	8,041	130
09:22	16,110	30	- 0.19%	7,905	127
09:21	16,120	20	- 0.12%	7,768	125
09:20	16,130	10	- 0.06%	7,753	125
09:19	16,130	10	- 0.06%	7,733	125
09:18	16,130	10	- 0.06%	7,669	124
09:17	16,110	30	- 0.19%	7,581	122