시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,000	140	- 0.87%	16,660	268
09:37	16,050	90	- 0.56%	16,543	266
09:36	16,050	90	- 0.56%	15,882	255
09:35	16,050	90	- 0.56%	15,866	255
09:34	16,100	40	- 0.25%	15,823	254
09:33	16,190	50	+ 0.31%	15,688	252
09:31	16,100	40	- 0.25%	15,472	249
09:30	16,020	120	- 0.74%	15,357	247
09:29	16,000	140	- 0.87%	15,010	241
09:28	16,010	130	- 0.81%	9,743	157