시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,010	130	- 0.81%	21,840	350
09:48	15,960	180	- 1.12%	21,458	344
09:47	15,920	220	- 1.36%	19,767	317
09:46	15,930	210	- 1.30%	19,710	316
09:45	15,930	210	- 1.30%	19,358	311
09:44	15,950	190	- 1.18%	18,952	304
09:43	16,000	140	- 0.87%	17,723	285
09:42	16,000	140	- 0.87%	17,706	284
09:41	16,000	140	- 0.87%	17,700	284
09:40	15,950	190	- 1.18%	17,689	284