시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,830	310	- 1.92%	27,651	443
10:00	15,870	270	- 1.67%	27,627	442
09:59	15,810	330	- 2.05%	27,269	437
09:58	15,910	230	- 1.43%	24,935	400
09:56	15,930	210	- 1.30%	23,688	380
09:55	15,930	210	- 1.30%	23,612	379
09:54	15,960	180	- 1.12%	23,600	378
09:53	15,990	150	- 0.93%	22,308	358
09:52	15,960	180	- 1.12%	22,074	354
09:51	15,980	160	- 0.99%	21,845	350