시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,850	290	- 1.80%	32,311	516
10:12	15,820	320	- 1.98%	32,301	516
10:11	15,800	340	- 2.11%	32,291	516
10:09	15,730	410	- 2.54%	32,204	515
10:08	15,780	360	- 2.23%	31,098	497
10:07	15,790	350	- 2.17%	29,846	478
10:05	15,910	230	- 1.43%	28,228	452
10:04	15,910	230	- 1.43%	28,218	452
10:03	15,910	230	- 1.43%	27,908	447
10:02	15,910	230	- 1.43%	27,855	446