시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,850	290	- 1.80%	34,158	545
10:25	15,850	290	- 1.80%	34,143	545
10:24	15,770	370	- 2.29%	34,134	545
10:23	15,770	370	- 2.29%	33,872	541
10:22	15,800	340	- 2.11%	33,764	539
10:20	15,850	290	- 1.80%	33,701	538
10:19	15,760	380	- 2.35%	33,513	535
10:18	15,760	380	- 2.35%	33,418	534
10:16	15,760	380	- 2.35%	32,415	518
10:15	15,800	340	- 2.11%	32,414	518