시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,830	310	- 1.92%	35,280	563
10:36	15,880	260	- 1.61%	34,967	558
10:35	15,880	260	- 1.61%	34,949	558
10:34	15,900	240	- 1.49%	34,856	557
10:33	15,900	240	- 1.49%	34,685	554
10:32	15,880	260	- 1.61%	34,410	549
10:31	15,840	300	- 1.86%	34,292	548
10:30	15,830	310	- 1.92%	34,291	548
10:29	15,850	290	- 1.80%	34,290	548
10:27	15,840	300	- 1.86%	34,206	546