시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,620	520	- 3.22%	79,995	1,268
15:09	15,600	540	- 3.35%	79,913	1,267
15:08	15,600	540	- 3.35%	79,332	1,258
15:07	15,600	540	- 3.35%	79,324	1,258
15:05	15,570	570	- 3.53%	79,293	1,257
15:04	15,530	610	- 3.78%	79,276	1,257
15:03	15,590	550	- 3.41%	78,120	1,239
15:02	15,600	540	- 3.35%	77,986	1,237
15:01	15,670	470	- 2.91%	76,515	1,214
15:00	15,690	450	- 2.79%	76,428	1,213