시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,700	440	- 2.73%	38,151	609
10:48	15,750	390	- 2.42%	37,361	596
10:47	15,800	340	- 2.11%	36,261	579
10:45	15,810	330	- 2.05%	36,085	576
10:44	15,810	330	- 2.05%	35,998	575
10:43	15,810	330	- 2.05%	35,657	569
10:41	15,850	290	- 1.80%	35,544	567
10:40	15,820	320	- 1.98%	35,414	565
10:39	15,850	290	- 1.80%	35,315	564
10:38	15,830	310	- 1.92%	35,307	564