시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,810	330	- 2.05%	41,535	662
11:04	15,750	390	- 2.42%	41,533	662
11:03	15,750	390	- 2.42%	41,263	658
11:01	15,890	250	- 1.55%	40,115	640
11:00	15,840	300	- 1.86%	39,964	637
10:59	15,860	280	- 1.74%	39,356	628
10:58	15,810	330	- 2.05%	38,946	621
10:57	15,710	430	- 2.66%	38,722	617
10:56	15,720	420	- 2.60%	38,231	610
10:55	15,710	430	- 2.66%	38,201	609