시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,860	280	- 1.74%	44,180	704
11:21	15,830	310	- 1.92%	42,836	683
11:20	15,850	290	- 1.80%	42,834	683
11:19	15,860	280	- 1.74%	42,823	682
11:18	15,860	280	- 1.74%	42,818	682
11:15	15,850	290	- 1.80%	42,538	678
11:14	15,850	290	- 1.80%	42,504	677
11:10	15,740	400	- 2.48%	42,281	674
11:09	15,740	400	- 2.48%	41,780	666
11:08	15,770	370	- 2.29%	41,643	664