시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,820	320	- 1.98%	50,999	811
11:32	15,740	400	- 2.48%	49,965	795
11:30	15,810	330	- 2.05%	49,542	788
11:29	15,780	360	- 2.23%	49,274	784
11:28	15,750	390	- 2.42%	48,811	777
11:27	15,750	390	- 2.42%	48,810	777
11:26	15,740	400	- 2.48%	48,750	776
11:25	15,800	340	- 2.11%	46,643	743
11:24	15,770	370	- 2.29%	46,545	741
11:23	15,750	390	- 2.42%	46,537	741