시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,820	320	- 1.98%	53,633	853
11:46	15,760	380	- 2.35%	53,085	844
11:44	15,760	380	- 2.35%	53,075	844
11:42	15,750	390	- 2.42%	53,055	844
11:39	15,780	360	- 2.23%	51,854	825
11:38	15,800	340	- 2.11%	51,847	825
11:37	15,800	340	- 2.11%	51,457	819
11:36	15,800	340	- 2.11%	51,355	817
11:35	15,800	340	- 2.11%	51,311	816
11:34	15,800	340	- 2.11%	51,018	812