시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,800	340	- 2.11%	55,397	881
12:03	15,820	320	- 1.98%	55,395	881
12:02	15,810	330	- 2.05%	55,393	881
12:00	15,760	380	- 2.35%	55,389	881
11:59	15,770	370	- 2.29%	54,926	873
11:56	15,770	370	- 2.29%	54,791	871
11:55	15,770	370	- 2.29%	54,788	871
11:52	15,800	340	- 2.11%	53,763	855
11:50	15,810	330	- 2.05%	53,745	855
11:48	15,820	320	- 1.98%	53,634	853