시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	15,850	290	- 1.80%	56,522	899
12:34	15,850	290	- 1.80%	56,376	896
12:32	15,850	290	- 1.80%	56,374	896
12:31	15,790	350	- 2.17%	56,373	896
12:28	15,850	290	- 1.80%	56,300	895
12:17	15,850	290	- 1.80%	56,027	891
12:15	15,850	290	- 1.80%	56,020	891
12:14	15,780	360	- 2.23%	55,812	887
12:13	15,810	330	- 2.05%	55,417	881
12:09	15,850	290	- 1.80%	55,409	881