시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	15,810	330	- 2.05%	59,440	945
12:52	15,770	370	- 2.29%	58,375	928
12:50	15,800	340	- 2.11%	58,293	926
12:49	15,800	340	- 2.11%	58,283	926
12:47	15,800	340	- 2.11%	58,279	926
12:46	15,760	380	- 2.35%	58,261	926
12:44	15,820	320	- 1.98%	58,250	926
12:42	15,820	320	- 1.98%	58,200	925
12:37	15,850	290	- 1.80%	57,322	911
12:36	15,750	390	- 2.42%	57,053	907