시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	15,870	270	- 1.67%	61,495	977
13:05	15,820	320	- 1.98%	61,493	977
13:01	15,880	260	- 1.61%	61,476	977
13:00	15,820	320	- 1.98%	61,328	974
12:59	15,820	320	- 1.98%	61,309	974
12:58	15,840	300	- 1.86%	60,795	966
12:57	15,880	260	- 1.61%	60,375	959
12:56	15,860	280	- 1.74%	60,110	955
12:55	15,840	300	- 1.86%	59,920	952
12:54	15,850	290	- 1.80%	59,687	948