시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,750	390	- 2.42%	63,271	1,005
13:15	15,780	360	- 2.23%	62,219	989
13:14	15,850	290	- 1.80%	62,005	985
13:13	15,850	290	- 1.80%	61,965	985
13:12	15,800	340	- 2.11%	61,821	982
13:11	15,860	280	- 1.74%	61,770	981
13:10	15,840	300	- 1.86%	61,765	981
13:09	15,840	300	- 1.86%	61,710	981
13:08	15,800	340	- 2.11%	61,695	980
13:07	15,800	340	- 2.11%	61,694	980