시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,680	460	- 2.85%	91,656	1,451
15:19	15,600	540	- 3.35%	87,454	1,385
15:18	15,640	500	- 3.10%	86,278	1,366
15:17	15,640	500	- 3.10%	86,091	1,363
15:16	15,630	510	- 3.16%	85,715	1,358
15:15	15,560	580	- 3.59%	85,646	1,357
15:14	15,550	590	- 3.66%	84,666	1,341
15:13	15,640	500	- 3.10%	84,442	1,338
15:12	15,680	460	- 2.85%	83,851	1,329
15:11	15,670	470	- 2.91%	81,422	1,291