시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,737	33	- 1.86%	37,528	65
11:58	1,738	32	- 1.81%	37,480	65
11:57	1,738	32	- 1.81%	37,435	65
11:54	1,738	32	- 1.81%	37,434	65
11:53	1,737	33	- 1.86%	37,430	65
11:49	1,736	34	- 1.92%	37,379	65
11:45	1,734	36	- 2.03%	37,224	65
11:40	1,735	35	- 1.98%	36,668	64
11:36	1,734	36	- 2.03%	36,647	64
11:35	1,733	37	- 2.09%	36,503	63