시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,737	33	- 1.86%	41,927	73
12:26	1,735	35	- 1.98%	41,925	73
12:25	1,733	37	- 2.09%	41,924	73
12:23	1,733	37	- 2.09%	41,917	73
12:22	1,729	41	- 2.32%	40,740	71
12:21	1,729	41	- 2.32%	40,682	71
12:12	1,737	33	- 1.86%	38,015	66
12:11	1,737	33	- 1.86%	38,014	66
12:10	1,740	30	- 1.70%	37,635	65
12:09	1,740	30	- 1.70%	37,602	65