시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,739	31	- 1.75%	43,417	75
13:05	1,739	31	- 1.75%	42,471	74
13:03	1,739	31	- 1.75%	42,470	74
13:01	1,739	31	- 1.75%	42,469	74
13:00	1,739	31	- 1.75%	42,458	74
12:59	1,739	31	- 1.75%	42,380	74
12:57	1,739	31	- 1.75%	42,379	74
12:54	1,739	31	- 1.75%	42,378	74
12:52	1,739	31	- 1.75%	42,376	74
12:50	1,739	31	- 1.75%	42,375	74