시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,739	31	- 1.75%	45,689	79
13:44	1,739	31	- 1.75%	45,603	79
13:40	1,739	31	- 1.75%	45,602	79
13:38	1,739	31	- 1.75%	45,086	78
13:34	1,739	31	- 1.75%	44,997	78
13:28	1,733	37	- 2.09%	44,157	77
13:24	1,739	31	- 1.75%	43,657	76
13:16	1,739	31	- 1.75%	43,574	76
13:09	1,739	31	- 1.75%	43,493	76
13:08	1,739	31	- 1.75%	43,418	75