시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,735	35	- 1.98%	46,458	81
14:10	1,735	35	- 1.98%	46,365	81
14:09	1,735	35	- 1.98%	46,364	81
14:08	1,738	32	- 1.81%	46,049	80
14:04	1,738	32	- 1.81%	45,972	80
14:01	1,738	32	- 1.81%	45,962	80
13:54	1,738	32	- 1.81%	45,877	80
13:51	1,738	32	- 1.81%	45,791	80
13:50	1,735	35	- 1.98%	45,790	80
13:49	1,738	32	- 1.81%	45,690	79