시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,741	29	- 1.64%	59,919	104
14:45	1,740	30	- 1.70%	58,553	102
14:41	1,739	31	- 1.75%	50,381	88
14:39	1,738	32	- 1.81%	49,789	87
14:37	1,730	40	- 2.26%	49,788	87
14:36	1,738	32	- 1.81%	49,683	86
14:34	1,729	41	- 2.32%	49,679	86
14:29	1,738	32	- 1.81%	46,633	81
14:22	1,738	32	- 1.81%	46,554	81
14:16	1,738	32	- 1.81%	46,468	81