시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,738	32	- 1.81%	73,909	128
15:02	1,738	32	- 1.81%	73,603	128
15:01	1,738	32	- 1.81%	73,602	128
15:00	1,740	30	- 1.70%	73,502	128
14:59	1,736	34	- 1.92%	72,297	126
14:54	1,730	40	- 2.26%	72,286	126
14:53	1,727	43	- 2.43%	71,360	124
14:51	1,748	22	- 1.24%	61,646	107
14:50	1,755	15	- 0.85%	60,356	105
14:49	1,755	15	- 0.85%	60,271	105