시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,743	27	- 1.53%	4,528	8
09:12	1,741	29	- 1.64%	4,270	8
09:11	1,741	29	- 1.64%	4,178	7
09:09	1,757	13	- 0.73%	3,716	7
09:07	1,758	12	- 0.68%	3,703	7
09:06	1,759	11	- 0.62%	3,702	7
09:05	1,759	11	- 0.62%	3,602	6
09:04	1,759	11	- 0.62%	3,469	6
09:03	1,759	11	- 0.62%	3,464	6
09:02	1,761	9	- 0.51%	2,494	4