시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,754	16	- 0.90%	5,567	10
09:30	1,754	16	- 0.90%	5,562	10
09:28	1,749	21	- 1.19%	5,556	10
09:26	1,749	21	- 1.19%	5,546	10
09:20	1,755	15	- 0.85%	4,709	8
09:19	1,749	21	- 1.19%	4,666	8
09:17	1,749	21	- 1.19%	4,657	8
09:16	1,750	20	- 1.13%	4,652	8
09:15	1,749	21	- 1.19%	4,645	8
09:14	1,744	26	- 1.47%	4,628	8