시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,747	23	- 1.30%	6,273	11
09:55	1,749	21	- 1.19%	6,195	11
09:54	1,749	21	- 1.19%	6,194	11
09:52	1,748	22	- 1.24%	6,191	11
09:50	1,749	21	- 1.19%	6,187	11
09:46	1,748	22	- 1.24%	6,139	11
09:43	1,749	21	- 1.19%	5,901	10
09:42	1,749	21	- 1.19%	5,821	10
09:41	1,749	21	- 1.19%	5,682	10
09:37	1,754	16	- 0.90%	5,681	10