시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,736	34	- 1.92%	9,952	17
10:09	1,733	37	- 2.09%	9,951	17
10:08	1,740	30	- 1.70%	8,436	15
10:07	1,741	29	- 1.64%	7,119	12
10:05	1,743	27	- 1.53%	7,114	12
10:01	1,743	27	- 1.53%	7,113	12
10:00	1,744	26	- 1.47%	6,999	12
09:59	1,745	25	- 1.41%	6,984	12
09:58	1,745	25	- 1.41%	6,972	12
09:57	1,744	26	- 1.47%	6,970	12