시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,745	25	- 1.41%	16,939	30
10:22	1,735	35	- 1.98%	10,589	19
10:20	1,735	35	- 1.98%	10,588	19
10:19	1,735	35	- 1.98%	10,527	18
10:18	1,735	35	- 1.98%	10,359	18
10:17	1,736	34	- 1.92%	10,235	18
10:16	1,736	34	- 1.92%	10,225	18
10:15	1,736	34	- 1.92%	10,209	18
10:14	1,736	34	- 1.92%	10,207	18
10:13	1,736	34	- 1.92%	9,953	17