시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,739	31	- 1.75%	20,607	36
10:44	1,739	31	- 1.75%	20,605	36
10:43	1,737	33	- 1.86%	19,605	34
10:41	1,739	31	- 1.75%	18,972	33
10:40	1,738	32	- 1.81%	18,962	33
10:37	1,740	30	- 1.70%	17,637	31
10:36	1,745	25	- 1.41%	17,361	30
10:33	1,745	25	- 1.41%	17,347	30
10:29	1,745	25	- 1.41%	17,344	30
10:26	1,741	29	- 1.64%	17,341	30