시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,741	29	- 1.64%	23,817	42
11:02	1,741	29	- 1.64%	23,797	41
11:01	1,740	30	- 1.70%	23,107	40
10:59	1,740	30	- 1.70%	23,101	40
10:58	1,741	29	- 1.64%	22,965	40
10:57	1,740	30	- 1.70%	22,962	40
10:54	1,732	38	- 2.15%	22,821	40
10:53	1,738	32	- 1.81%	21,821	38
10:52	1,737	33	- 1.86%	21,757	38
10:51	1,732	38	- 2.15%	21,756	38