시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,731	39	- 2.20%	36,489	63
11:26	1,729	41	- 2.32%	36,482	63
11:25	1,728	42	- 2.37%	36,473	63
11:23	1,729	41	- 2.32%	36,341	63
11:21	1,728	42	- 2.37%	35,059	61
11:19	1,742	28	- 1.58%	25,059	44
11:13	1,742	28	- 1.58%	24,971	44
11:12	1,742	28	- 1.58%	24,970	44
11:10	1,742	28	- 1.58%	23,894	42
11:06	1,742	28	- 1.58%	23,893	42