시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,724	46	- 2.60%	77,778	135
15:19	1,740	30	- 1.70%	74,384	129
15:16	1,740	30	- 1.70%	74,345	129
15:13	1,739	31	- 1.75%	74,170	129
15:11	1,739	31	- 1.75%	74,091	129
15:09	1,739	31	- 1.75%	74,013	129
15:08	1,739	31	- 1.75%	73,913	128
15:06	1,739	31	- 1.75%	73,912	128
15:05	1,739	31	- 1.75%	73,911	128
15:04	1,739	31	- 1.75%	73,910	128