| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 6,080 | 20 | - 0.33% | 419 | 3 |
| 09:23 | 6,070 | 30 | - 0.49% | 391 | 2 |
| 09:19 | 6,070 | 30 | - 0.49% | 292 | 2 |
| 09:18 | 6,050 | 50 | - 0.82% | 278 | 2 |
| 09:16 | 5,970 | 130 | - 2.13% | 276 | 2 |
| 09:08 | 6,120 | 20 | + 0.33% | 116 | 1 |
| 09:07 | 6,040 | 60 | - 0.98% | 115 | 1 |
| 09:05 | 6,100 | 0 | 0.00% | 114 | 1 |
| 09:04 | 6,130 | 30 | + 0.49% | 93 | 1 |
| 09:02 | 6,240 | 140 | + 2.30% | 85 | 1 |