시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,030	70	- 1.15%	971	6
10:05	6,080	20	- 0.33%	721	4
09:52	6,100	0	0.00%	701	4
09:50	6,070	30	- 0.49%	690	4
09:48	6,070	30	- 0.49%	660	4
09:47	6,090	10	- 0.16%	496	3
09:45	6,090	10	- 0.16%	443	3
09:36	6,090	10	- 0.16%	438	3
09:30	6,090	10	- 0.16%	436	3
09:26	6,100	0	0.00%	434	3