시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,080	20	- 0.33%	1,083	7
10:46	6,080	20	- 0.33%	1,080	7
10:43	6,080	20	- 0.33%	1,075	7
10:42	6,080	20	- 0.33%	1,073	7
10:41	6,050	50	- 0.82%	1,072	6
10:37	6,080	20	- 0.33%	1,033	6
10:28	6,080	20	- 0.33%	1,020	6
10:27	6,090	10	- 0.16%	1,011	6
10:25	6,090	10	- 0.16%	1,010	6
10:07	6,080	20	- 0.33%	972	6