시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,070	30	- 0.49%	1,201	7
12:28	6,080	20	- 0.33%	1,170	7
12:20	6,080	20	- 0.33%	1,165	7
12:12	6,080	20	- 0.33%	1,164	7
12:11	6,080	20	- 0.33%	1,147	7
12:10	6,080	20	- 0.33%	1,146	7
11:46	6,080	20	- 0.33%	1,132	7
11:40	6,070	30	- 0.49%	1,131	7
11:36	6,070	30	- 0.49%	1,114	7
11:23	6,080	20	- 0.33%	1,113	7