시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,080	20	- 0.33%	1,619	10
13:54	6,080	20	- 0.33%	1,608	10
13:50	6,080	20	- 0.33%	1,508	9
13:34	6,070	30	- 0.49%	1,487	9
13:27	6,070	30	- 0.49%	1,481	9
13:05	6,080	20	- 0.33%	1,441	9
12:57	6,080	20	- 0.33%	1,277	8
12:56	6,070	30	- 0.49%	1,276	8
12:52	6,070	30	- 0.49%	1,203	7
12:49	6,060	40	- 0.66%	1,202	7