시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,070	30	- 0.49%	2,072	13
14:52	6,040	60	- 0.98%	2,071	13
14:50	6,080	20	- 0.33%	2,051	12
14:48	6,080	20	- 0.33%	1,887	11
14:47	6,040	60	- 0.98%	1,882	11
14:41	6,080	20	- 0.33%	1,690	10
14:39	6,070	30	- 0.49%	1,683	10
14:38	6,070	30	- 0.49%	1,682	10
14:32	6,070	30	- 0.49%	1,632	10
14:03	6,070	30	- 0.49%	1,631	10