시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	90	- 1.48%	3,037	18
15:19	6,020	80	- 1.31%	2,976	18
15:18	6,070	30	- 0.49%	2,896	18
15:17	6,010	90	- 1.48%	2,895	18
15:16	6,080	20	- 0.33%	2,795	17
15:14	6,080	20	- 0.33%	2,792	17
15:11	6,060	40	- 0.66%	2,712	16
15:10	6,040	60	- 0.98%	2,255	14
15:08	6,080	20	- 0.33%	2,175	13
14:55	6,080	20	- 0.33%	2,075	13