시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,320	110	- 1.48%	58,952	429
12:41	7,290	140	- 1.88%	58,197	424
12:40	7,290	140	- 1.88%	58,138	424
12:39	7,280	150	- 2.02%	57,697	420
12:38	7,280	150	- 2.02%	57,399	418
12:37	7,260	170	- 2.29%	57,296	417
12:36	7,270	160	- 2.15%	57,295	417
12:35	7,270	160	- 2.15%	57,292	417
12:34	7,270	160	- 2.15%	57,290	417
12:33	7,290	140	- 1.88%	57,229	417