시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,340	90	- 1.21%	64,969	474
12:55	7,340	90	- 1.21%	64,956	473
12:53	7,350	80	- 1.08%	64,947	473
12:51	7,340	90	- 1.21%	63,587	463
12:50	7,340	90	- 1.21%	61,754	450
12:48	7,330	100	- 1.35%	60,404	440
12:47	7,330	100	- 1.35%	60,274	439
12:46	7,320	110	- 1.48%	60,102	438
12:45	7,320	110	- 1.48%	59,771	435
12:44	7,310	120	- 1.62%	59,738	435