시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,320	110	- 1.48%	65,683	479
13:19	7,290	140	- 1.88%	65,681	479
13:17	7,290	140	- 1.88%	65,676	479
13:15	7,320	110	- 1.48%	65,666	479
13:10	7,280	150	- 2.02%	65,643	478
13:09	7,280	150	- 2.02%	65,629	478
13:06	7,280	150	- 2.02%	65,624	478
13:05	7,290	140	- 1.88%	65,519	478
13:04	7,330	100	- 1.35%	65,287	476
13:01	7,340	90	- 1.21%	64,973	474