시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,330	100	- 1.35%	65,960	481
13:43	7,330	100	- 1.35%	65,959	481
13:41	7,350	80	- 1.08%	65,937	481
13:39	7,350	80	- 1.08%	65,927	481
13:36	7,350	80	- 1.08%	65,922	480
13:35	7,350	80	- 1.08%	65,917	480
13:32	7,350	80	- 1.08%	65,897	480
13:30	7,330	100	- 1.35%	65,690	479
13:28	7,320	110	- 1.48%	65,689	479
13:23	7,320	110	- 1.48%	65,684	479