| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 7,360 | 70 | - 0.94% | 66,620 | 486 |
| 14:04 | 7,360 | 70 | - 0.94% | 66,607 | 486 |
| 14:03 | 7,360 | 70 | - 0.94% | 66,602 | 485 |
| 14:01 | 7,350 | 80 | - 1.08% | 66,552 | 485 |
| 13:58 | 7,360 | 70 | - 0.94% | 66,532 | 485 |
| 13:57 | 7,350 | 80 | - 1.08% | 66,491 | 485 |
| 13:56 | 7,350 | 80 | - 1.08% | 66,365 | 484 |
| 13:55 | 7,330 | 100 | - 1.35% | 65,980 | 481 |
| 13:52 | 7,330 | 100 | - 1.35% | 65,979 | 481 |
| 13:47 | 7,330 | 100 | - 1.35% | 65,969 | 481 |