시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,360	70	- 0.94%	69,343	506
14:22	7,370	60	- 0.81%	68,986	503
14:21	7,380	50	- 0.67%	68,466	499
14:20	7,370	60	- 0.81%	68,463	499
14:19	7,360	70	- 0.94%	68,346	498
14:18	7,370	60	- 0.81%	68,342	498
14:17	7,370	60	- 0.81%	68,335	498
14:14	7,370	60	- 0.81%	68,228	497
14:10	7,370	60	- 0.81%	68,153	497
14:09	7,360	70	- 0.94%	66,853	487