시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,350	80	- 1.08%	70,245	512
14:41	7,320	110	- 1.48%	70,244	512
14:39	7,350	80	- 1.08%	69,619	508
14:38	7,350	80	- 1.08%	69,618	508
14:37	7,350	80	- 1.08%	69,616	508
14:36	7,350	80	- 1.08%	69,613	508
14:35	7,350	80	- 1.08%	69,610	508
14:32	7,340	90	- 1.21%	69,560	507
14:31	7,350	80	- 1.08%	69,548	507
14:24	7,360	70	- 0.94%	69,356	506