시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,340	90	- 1.21%	8,972	66
09:16	7,340	90	- 1.21%	8,967	66
09:15	7,320	110	- 1.48%	8,223	60
09:14	7,320	110	- 1.48%	6,242	46
09:12	7,320	110	- 1.48%	6,192	46
09:10	7,320	110	- 1.48%	6,078	45
09:08	7,330	100	- 1.35%	4,212	31
09:07	7,380	50	- 0.67%	3,929	29
09:06	7,390	40	- 0.54%	2,950	22
09:05	7,390	40	- 0.54%	2,945	22